Western Digital - Preço Das Ações

Preço das Ações
74.01
Mudança Diária
1.06 1.45%
Mensal
10.54%
Anual
92.89%
Q2 Previsão
74.97
Preço Chg Dia Ano Data
Apple 192.32 1.48 0.78% 10.40% 2024-05-21
Analog Devices 218.63 -0.54 -0.25% 14.28% 2024-05-21
Applied Materials 220.15 0.19 0.09% 73.96% 2024-05-21
Ambarella 49.49 -0.28 -0.56% -33.29% 2024-05-21
Advanced Micro Devices 164.82 -1.31 -0.79% 52.61% 2024-05-21
Arista Networks 317.65 -2.17 -0.68% 118.51% 2024-05-21
Amphenol 135.57 2.27 1.70% 77.70% 2024-05-21
ASML Holding 853.70 -11.00 -1.27% 32.73% 2024-05-21
Broadcom 1,395.00 -13.76 -0.97% 105.64% 2024-05-21
Cisco Systems 46.94 -0.13 -0.28% -3.85% 2024-05-21
Entegris 130.59 -2.27 -1.71% 35.02% 2024-05-21
Corning 36.48 1.01 2.83% 15.81% 2024-05-21
Hewlett Packard 17.82 0.03 0.17% 23.32% 2024-05-21
HP 32.70 0.90 2.81% 6.48% 2024-05-21
IBM 173.66 3.88 2.29% 36.20% 2024-05-21
Intel 31.76 -0.31 -0.97% 4.89% 2024-05-21
Jabil Circuit 117.79 -3.22 -2.66% 39.26% 2024-05-21
Juniper Networks 34.55 -0.08 -0.22% 16.10% 2024-05-21
KLA-Tencor 766.11 -6.13 -0.79% 82.06% 2024-05-21
Lam Research 966.00 24.77 2.63% 65.11% 2024-05-21
Microchip Technology 95.78 -0.31 -0.32% 20.95% 2024-05-21
MKS Instruments 131.83 -0.78 -0.59% 45.75% 2024-05-21
Marvell Technology 73.41 -1.01 -1.36% 58.06% 2024-05-21
Motorola Solutions Msi 370.34 2.32 0.63% 26.07% 2024-05-21
Micron Technology 127.64 -1.27 -0.99% 92.72% 2024-05-21
NetApp 112.95 0.66 0.59% 68.26% 2024-05-21
Nvidia 953.95 7.08 0.75% 205.99% 2024-05-21
NXP Semiconductors 274.42 1.36 0.50% 54.72% 2024-05-21
Universal Display 175.09 -0.53 -0.30% 15.26% 2024-05-21
Qualcomm 200.98 3.29 1.66% 90.90% 2024-05-21
Qorvo 97.99 -0.46 -0.46% 1.95% 2024-05-21
Silicon Motion Technology 78.53 0.40 0.51% 49.67% 2024-05-21
Semtech 40.62 0.41 1.02% 87.10% 2024-05-21
Sensata Technologies 42.56 0.02 0.05% 1.55% 2024-05-21
Seagate Technology 93.60 -3.08 -3.19% 48.69% 2024-05-21
Skyworks Solutions 92.54 -1.50 -1.59% -9.72% 2024-05-21
TE Connectivity 151.82 0.22 0.15% 21.91% 2024-05-21
Texas Instruments 199.03 0.11 0.06% 16.49% 2024-05-21
Vishay Intertechnology 23.61 -0.40 -1.67% -7.34% 2024-05-21
Western Digital 74.01 1.06 1.45% 92.89% 2024-05-21
Xerox 14.02 0.11 0.75% -4.37% 2024-05-21

Preço Dia Ano Data
US500 5327 13.28 0.25% 28.51% 2024-05-22
USND 16833 37.75 0.22% 32.32% 2024-05-21
US400 3015 -5.14 -0.17% 22.11% 2024-05-21